碳排放交易市场价格、成交量数据(2015.05.08起)
时间:2015-06-19 09:39来源:GEP Research 作者:信息发布 点击:
次
碳排放交易市场价格、成交量数据(2015.05.08起)
交易所 |
交易日期 |
开盘价(元) |
最高价(元) |
最低价(元) |
成交价(元) |
收盘价(元) |
交易额(元) |
交易量(吨) |
上海
|
2015-6-18
|
23.8
|
23.8
|
19.6
|
21.66
|
19.6
|
80082.8
|
3698
|
湖北
|
2015-6-18
|
25.49
|
25.49
|
25.08
|
25.37
|
25.08
|
502574
|
19807
|
深圳
|
2015-6-18
|
43.13
|
52.71
|
43.13
|
43.91
|
47
|
196263
|
4470
|
天津
|
2015-6-18
|
11.2
|
11.2
|
11.2
|
11.2
|
11.2
|
11872
|
1060
|
广东
|
2015-6-18
|
17.47
|
19.21
|
16.6
|
17.06
|
18.17
|
8417810
|
493369
|
北京
|
2015-6-18
|
41.22
|
41.22
|
41.22
|
41.22
|
41.22
|
678134
|
16450
|
重庆
|
2015-6-18
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-6-17
|
21.8
|
21.8
|
21.8
|
21.8
|
21.8
|
27250
|
1250
|
北京
|
2015-6-17
|
45.9
|
45.9
|
45.9
|
45.9
|
45.9
|
329105
|
7170
|
重庆
|
2015-6-17
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-6-17
|
17.72
|
19
|
17
|
16.83
|
17.47
|
8045450
|
477909
|
天津
|
2015-6-17
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
249
|
20
|
深圳
|
2015-6-17
|
43.13
|
52.71
|
43.13
|
43.91
|
47
|
196263
|
4470
|
湖北
|
2015-6-17
|
25.2
|
25.2
|
24.9
|
25.09
|
25.08
|
729364
|
29072
|
北京
|
2015-6-16
|
40
|
40
|
40
|
40
|
40
|
38040
|
951
|
上海
|
2015-6-16
|
21.8
|
21.8
|
19.9
|
19.99
|
19.9
|
2033.6
|
102
|
广东
|
2015-6-16
|
17.22
|
18.8
|
16.7
|
17.22
|
17.72
|
7406
|
418
|
天津
|
2015-6-16
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-16
|
39.2
|
47.92
|
39.2
|
39.88
|
47.92
|
764728
|
19174
|
湖北
|
2015-6-16
|
25.2
|
25.4
|
25.2
|
25.34
|
25.3
|
133708
|
5277
|
重庆
|
2015-6-16
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-15
|
41.01
|
41.01
|
41.01
|
41.01
|
41.01
|
1793680
|
43672
|
上海
|
2015-6-15
|
19.9
|
20
|
19.9
|
19.99
|
20
|
1319
|
66
|
广东
|
2015-6-15
|
17.87
|
17.48
|
16.08
|
17.22
|
17.22
|
161229
|
9020
|
天津
|
2015-6-15
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-15
|
35.64
|
43.56
|
35.64
|
35.65
|
43.56
|
827860
|
24709
|
湖北
|
2015-6-15
|
22.99
|
25.3
|
22.99
|
24.56
|
25.21
|
842957
|
34319
|
重庆
|
2015-6-15
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-14
|
41.66
|
41.66
|
41.66
|
41.66
|
41.66
|
0
|
0
|
上海
|
2015-6-14
|
12.5
|
16.3
|
16.3
|
12.5
|
12.5
|
0
|
0
|
广东
|
2015-6-14
|
16.99
|
17.99
|
16.97
|
17.87
|
17.87
|
0
|
0
|
天津
|
2015-6-14
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-14
|
39.6
|
48.4
|
39.6
|
44.15
|
39.6
|
0
|
0
|
湖北
|
2015-6-14
|
25.4
|
25.4
|
25.3
|
25.4
|
25.37
|
0
|
0
|
重庆
|
2015-6-14
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-13
|
41.66
|
41.66
|
41.66
|
41.66
|
41.66
|
0
|
0
|
上海
|
2015-6-13
|
12.5
|
16.3
|
16.3
|
12.5
|
12.5
|
0
|
0
|
广东
|
2015-6-13
|
16.99
|
17.99
|
16.97
|
17.87
|
17.87
|
0
|
0
|
天津
|
2015-6-13
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-13
|
39.6
|
48.4
|
39.6
|
44.15
|
39.6
|
0
|
0
|
湖北
|
2015-6-13
|
25.4
|
25.4
|
25.3
|
25.4
|
25.37
|
0
|
0
|
重庆
|
2015-6-13
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-12
|
41.66
|
41.66
|
41.66
|
41.66
|
41.66
|
2367630
|
56827
|
上海
|
2015-6-12
|
12.5
|
16.3
|
16.3
|
12.5
|
12.5
|
62597.8
|
5006
|
广东
|
2015-6-12
|
16.99
|
17.99
|
16.97
|
17.87
|
17.87
|
161229
|
9020
|
深圳
|
2015-6-12
|
39.6
|
48.4
|
39.6
|
44.15
|
39.6
|
805471
|
20772
|
天津
|
2015-6-12
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
湖北
|
2015-6-12
|
25.4
|
25.4
|
25.3
|
25.4
|
25.37
|
122703
|
4831
|
重庆
|
2015-6-12
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-11
|
43.39
|
43.39
|
43.39
|
43.39
|
43.39
|
2616190
|
60301
|
上海
|
2015-6-11
|
12.5
|
12.5
|
12.5
|
12.5
|
12.5
|
2262890
|
181030
|
广东
|
2015-6-11
|
17.71
|
16.99
|
16.99
|
16.99
|
16.99
|
1563.08
|
92
|
天津
|
2015-6-11
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-11
|
38.88
|
47.5
|
38.88
|
40.36
|
44
|
3647520
|
94703
|
湖北
|
2015-6-11
|
25.5
|
25.7
|
25.4
|
25.59
|
25.4
|
364087
|
14227
|
重庆
|
2015-6-11
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
重庆
|
2015-6-10
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-6-10
|
25.8
|
25.8
|
25.5
|
25.76
|
25.5
|
0
|
0
|
深圳
|
2015-6-10
|
43.2
|
52.8
|
43.2
|
46.21
|
43.2
|
341976
|
7401
|
天津
|
2015-6-10
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
广东
|
2015-6-10
|
18
|
19.8
|
17
|
17.87
|
17.71
|
1186.6
|
67
|
上海
|
2015-6-10
|
17.9
|
17.9
|
17.9
|
17.9
|
17.9
|
38449.2
|
2148
|
北京
|
2015-6-10
|
44.16
|
44.16
|
44.16
|
44.16
|
44.16
|
3196180
|
72380
|
北京
|
2015-6-9
|
46.51
|
46.51
|
46.51
|
46.51
|
46.51
|
2790980
|
60014
|
上海
|
2015-6-9
|
21.5
|
21.5
|
18.8
|
20.9
|
19
|
1787350
|
85535
|
广东
|
2015-6-9
|
19.8
|
21.78
|
17.82
|
17.87
|
18
|
2526800
|
141378
|
天津
|
2015-6-9
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
0
|
0
|
深圳
|
2015-6-9
|
43.81
|
53.55
|
43.81
|
44.6
|
48
|
224348
|
5030
|
湖北
|
2015-6-9
|
25.8
|
25.8
|
25.5
|
25.76
|
25.5
|
591865
|
22976
|
重庆
|
2015-6-9
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-8
|
45.87
|
45.87
|
45.87
|
45.87
|
45.87
|
1669510
|
36393
|
上海
|
2015-6-8
|
22
|
22
|
21
|
21.6
|
21.6
|
0
|
0
|
广东
|
2015-6-8
|
18
|
19.8
|
19
|
19.8
|
19.8
|
2475020
|
125001
|
深圳
|
2015-6-8
|
39.83
|
48.68
|
39.83
|
40.54
|
48.68
|
1058580
|
26112
|
天津
|
2015-6-8
|
13.82
|
13.82
|
13.82
|
13.82
|
13.82
|
1382
|
100
|
湖北
|
2015-6-8
|
25.5
|
25.8
|
25.21
|
25.56
|
25.66
|
697559
|
27294
|
重庆
|
2015-6-8
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-7
|
46.39
|
46.39
|
46.39
|
46.39
|
46.39
|
0
|
0
|
上海
|
2015-6-7
|
22
|
22
|
21
|
21.6
|
21.6
|
0
|
0
|
广东
|
2015-6-7
|
18
|
18
|
18
|
18
|
18
|
0
|
0
|
天津
|
2015-6-7
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
0
|
深圳
|
2015-6-7
|
44.25
|
44.25
|
44.25
|
44.25
|
44.25
|
0
|
0
|
湖北
|
2015-6-7
|
26.25
|
26.25
|
25.3
|
25.78
|
25.9
|
0
|
0
|
重庆
|
2015-6-7
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-6-6
|
22
|
22
|
21
|
21.6
|
21.6
|
0
|
0
|
北京
|
2015-6-6
|
46.39
|
46.39
|
46.39
|
46.39
|
46.39
|
0
|
0
|
广东
|
2015-6-6
|
18
|
18
|
18
|
18
|
18
|
0
|
0
|
天津
|
2015-6-6
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
0
|
深圳
|
2015-6-6
|
44.25
|
44.25
|
44.25
|
44.25
|
44.25
|
0
|
0
|
重庆
|
2015-6-6
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-6-6
|
26.25
|
26.25
|
25.3
|
25.78
|
25.9
|
0
|
0
|
重庆
|
2015-6-5
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-5
|
46.39
|
46.39
|
46.39
|
46.39
|
46.39
|
2293520
|
49442
|
上海
|
2015-6-5
|
22
|
22
|
21
|
21.6
|
21.6
|
35755
|
1655
|
广东
|
2015-6-5
|
18
|
18
|
18
|
18
|
18
|
0
|
0
|
天津
|
2015-6-5
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
3070
|
200
|
深圳
|
2015-6-5
|
44.25
|
44.25
|
44.25
|
44.25
|
44.25
|
1072820
|
33729
|
湖北
|
2015-6-5
|
26.25
|
26.25
|
25.3
|
25.78
|
25.9
|
590317
|
22894
|
上海
|
2015-6-4
|
23.3
|
23.3
|
23.3
|
23.3
|
23.3
|
233
|
10
|
北京
|
2015-6-4
|
46.36
|
46.36
|
46.36
|
46.36
|
46.36
|
3201660
|
69058
|
广东
|
2015-6-4
|
17.66
|
18
|
18
|
18
|
18
|
158868
|
8826
|
天津
|
2015-6-4
|
17.06
|
17.06
|
17.06
|
17.06
|
17.06
|
0
|
0
|
深圳
|
2015-6-4
|
49
|
47.52
|
38.88
|
43.05
|
49.17
|
2077880
|
54984
|
重庆
|
2015-6-4
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-6-4
|
27.5
|
27.5
|
27.5
|
27.5
|
27.5
|
475943
|
17307
|
重庆
|
2015-6-3
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-6-3
|
46.88
|
46.88
|
46.88
|
46.88
|
46.88
|
849241
|
18117
|
广东
|
2015-6-3
|
16.5
|
18
|
17.5
|
17.66
|
17.66
|
78762
|
4459
|
天津
|
2015-6-3
|
17.06
|
17.06
|
17.06
|
17.06
|
17.06
|
0
|
0
|
深圳
|
2015-6-3
|
38.88
|
47.52
|
38.88
|
40.87
|
44.7
|
1083830
|
32531
|
湖北
|
2015-6-3
|
25.5
|
25.5
|
25.1
|
25.48
|
25.1
|
1022940
|
40144
|
上海
|
2015-6-3
|
19.6
|
19.6
|
19.6
|
19.6
|
19.6
|
0
|
0
|
上海
|
2015-6-2
|
19.6
|
19.6
|
19.6
|
19.6
|
19.6
|
38690.4
|
1974
|
重庆
|
2015-6-2
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-6-2
|
22.77
|
25.75
|
22.77
|
25.34
|
25.3
|
3087380
|
121856
|
深圳
|
2015-6-2
|
43.2
|
52.8
|
43.2
|
46.04
|
43.2
|
521821
|
11335
|
天津
|
2015-6-2
|
17.06
|
17.06
|
17.06
|
17.06
|
17.06
|
4777
|
280
|
广东
|
2015-6-2
|
18.22
|
16.5
|
16.5
|
16.5
|
16.5
|
280.5
|
17
|
北京
|
2015-6-2
|
46.55
|
46.55
|
46.55
|
46.55
|
46.55
|
781896
|
16798
|
北京
|
2015-6-1
|
46.79
|
46.79
|
46.79
|
46.79
|
46.79
|
2027610
|
43334
|
上海
|
2015-6-1
|
18
|
19.8
|
18
|
18.13
|
18.1
|
687120
|
37900
|
广东
|
2015-6-1
|
16.56
|
18.22
|
18.22
|
18.22
|
18.22
|
291.52
|
16
|
天津
|
2015-6-1
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-6-1
|
42.34
|
48
|
42.34
|
42.38
|
48
|
373602
|
10321
|
湖北
|
2015-6-1
|
25.3
|
25.35
|
25.05
|
25.12
|
25.3
|
1374140
|
54694
|
重庆
|
2015-6-1
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-31
|
46.76
|
46.76
|
46.76
|
46.76
|
46.76
|
0
|
0
|
上海
|
2015-5-31
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
0
|
0
|
广东
|
2015-5-31
|
17
|
17
|
16.4
|
16.67
|
16.56
|
0
|
0
|
天津
|
2015-5-31
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
湖北
|
2015-5-31
|
23.8
|
25.5
|
23.6
|
25.26
|
25.26
|
0
|
0
|
重庆
|
2015-5-31
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
深圳
|
2015-5-31
|
42.34
|
51.74
|
42.34
|
42.85
|
47.04
|
0
|
0
|
上海
|
2015-5-30
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
0
|
0
|
北京
|
2015-5-30
|
46.76
|
46.76
|
46.76
|
46.76
|
46.76
|
0
|
0
|
广东
|
2015-5-30
|
17
|
17
|
16.4
|
16.67
|
16.56
|
0
|
0
|
天津
|
2015-5-30
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-30
|
42.34
|
51.74
|
42.34
|
42.85
|
47.04
|
0
|
0
|
湖北
|
2015-5-30
|
23.8
|
25.5
|
23.6
|
25.26
|
25.26
|
0
|
0
|
重庆
|
2015-5-30
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-29
|
46.76
|
46.76
|
46.76
|
46.76
|
46.76
|
2632410
|
56295
|
上海
|
2015-5-29
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
307168
|
13071
|
广东
|
2015-5-29
|
17
|
17
|
16.4
|
16.67
|
16.56
|
19254.6
|
1155
|
天津
|
2015-5-29
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-29
|
42.34
|
51.74
|
42.34
|
42.85
|
47.04
|
1066800
|
31559
|
湖北
|
2015-5-29
|
23.8
|
25.5
|
23.6
|
25.26
|
25.26
|
1622500
|
64998
|
重庆
|
2015-5-29
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-28
|
46.87
|
46.87
|
46.87
|
46.87
|
46.87
|
598749
|
12667
|
上海
|
2015-5-28
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
141000
|
6000
|
广东
|
2015-5-28
|
17.3
|
19.03
|
16
|
17
|
17
|
18186.1
|
1070
|
天津
|
2015-5-28
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-28
|
47.04
|
47.04
|
47.04
|
47.04
|
47.04
|
47839.7
|
1017
|
湖北
|
2015-5-28
|
23.12
|
25.6
|
23.12
|
25.33
|
25.6
|
2567770
|
101360
|
重庆
|
2015-5-28
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-27
|
47.22
|
47.22
|
47.22
|
47.22
|
47.22
|
2188940
|
46359
|
上海
|
2015-5-27
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
297087
|
12642
|
广东
|
2015-5-27
|
19.1
|
21.01
|
17.19
|
17.3
|
17.3
|
6054.7
|
350
|
天津
|
2015-5-27
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-27
|
42.77
|
52.27
|
42.77
|
43.63
|
52.27
|
479.97
|
11
|
湖北
|
2015-5-27
|
27.14
|
27.14
|
25.5
|
25.53
|
25.54
|
960498
|
37629
|
重庆
|
2015-5-27
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-26
|
47.76
|
47.76
|
47.76
|
47.76
|
47.76
|
1209080
|
25317
|
上海
|
2015-5-26
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
82250
|
3500
|
广东
|
2015-5-26
|
20.97
|
23.07
|
18.87
|
18.9
|
18.96
|
40832.7
|
2161
|
天津
|
2015-5-26
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-26
|
42.77
|
47.52
|
42.77
|
42.77
|
47.52
|
331776
|
7757
|
湖北
|
2015-5-26
|
26.1
|
26.1
|
25.1
|
25.4
|
25.61
|
835667
|
32898
|
重庆
|
2015-5-26
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-25
|
46.57
|
46.57
|
46.57
|
46.57
|
46.57
|
1011330
|
21718
|
上海
|
2015-5-25
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
332196
|
14136
|
广东
|
2015-5-25
|
19.06
|
20.97
|
17.15
|
20.97
|
20.97
|
26984.7
|
1571
|
天津
|
2015-5-25
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
1895
|
100
|
深圳
|
2015-5-25
|
47.52
|
47.52
|
47.52
|
47.52
|
47.52
|
225102
|
4737
|
湖北
|
2015-5-25
|
26.5
|
26.5
|
25.5
|
26.28
|
26.28
|
338470
|
12880
|
重庆
|
2015-5-25
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-24
|
47.39
|
47.39
|
47.39
|
47.39
|
47.39
|
0
|
0
|
上海
|
2015-5-24
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
0
|
0
|
广东
|
2015-5-24
|
21.17
|
23
|
19.05
|
19.05
|
19.06
|
0
|
0
|
天津
|
2015-5-24
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-24
|
43.2
|
52.8
|
43.2
|
43.28
|
52.8
|
0
|
0
|
湖北
|
2015-5-24
|
26.81
|
26.98
|
25.11
|
26.19
|
26.19
|
0
|
0
|
重庆
|
2015-5-24
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-23
|
47.39
|
47.39
|
47.39
|
47.39
|
47.39
|
0
|
0
|
上海
|
2015-5-23
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
0
|
0
|
广东
|
2015-5-23
|
21.17
|
23
|
19.05
|
19.05
|
19.06
|
0
|
0
|
广东
|
2015-5-23
|
21.17
|
23
|
19.05
|
19.05
|
19.06
|
0
|
0
|
天津
|
2015-5-23
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
深圳
|
2015-5-23
|
43.2
|
52.8
|
43.2
|
43.28
|
52.8
|
0
|
0
|
湖北
|
2015-5-23
|
26.81
|
26.98
|
25.11
|
26.19
|
26.19
|
0
|
0
|
湖北
|
2015-5-23
|
26.81
|
26.98
|
25.11
|
26.19
|
26.19
|
0
|
0
|
重庆
|
2015-5-23
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-22
|
47.39
|
47.39
|
47.39
|
47.39
|
47.39
|
560624
|
11830
|
深圳
|
2015-5-22
|
43.2
|
52.8
|
43.2
|
43.28
|
52.8
|
11903.2
|
275
|
天津
|
2015-5-22
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
0
|
0
|
广东
|
2015-5-22
|
21.17
|
23
|
19.05
|
19.05
|
19.06
|
7643
|
401
|
湖北
|
2015-5-22
|
26.81
|
26.98
|
25.11
|
26.19
|
26.19
|
1987050
|
75859
|
重庆
|
2015-5-22
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-5-22
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
412284
|
17544
|
上海
|
2015-5-21
|
23.5
|
23.5
|
23.5
|
23.5
|
23.5
|
141000
|
6000
|
重庆
|
2015-5-21
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-5-21
|
26
|
26
|
25.4
|
25.8
|
25.4
|
143038
|
5544
|
深圳
|
2015-5-21
|
39.3
|
48
|
39.3
|
39.3
|
48
|
982548
|
25001
|
天津
|
2015-5-21
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
3790
|
200
|
广东
|
2015-5-21
|
23.52
|
21.17
|
21.17
|
21.17
|
21.17
|
254
|
12
|
北京
|
2015-5-21
|
46.98
|
46.98
|
46.98
|
46.98
|
46.98
|
535209
|
11393
|
重庆
|
2015-5-20
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-20
|
47.35
|
47.35
|
47.35
|
47.35
|
47.35
|
791386
|
16713
|
上海
|
2015-5-20
|
24.9
|
24.9
|
23
|
23.78
|
23.5
|
370295
|
15573
|
广东
|
2015-5-20
|
22.6
|
24.8
|
20.34
|
20.85
|
23.52
|
137016
|
6635
|
天津
|
2015-5-20
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
5051
|
240
|
深圳
|
2015-5-20
|
36
|
43.67
|
36
|
38.05
|
43.67
|
189324
|
4976
|
湖北
|
2015-5-20
|
25.5
|
25.55
|
25
|
25.24
|
25.55
|
186723
|
7399
|
北京
|
2015-5-19
|
45.8
|
45.8
|
45.8
|
45.8
|
45.8
|
187780
|
4100
|
天津
|
2015-5-19
|
20.79
|
20.79
|
20.79
|
20.79
|
20.79
|
4990
|
240
|
上海
|
2015-5-19
|
24.5
|
24.5
|
23
|
23.95
|
23.9
|
374127
|
15623
|
广东
|
2015-5-19
|
24.2
|
26.62
|
21.8
|
22.6
|
22.6
|
27124
|
1200
|
深圳
|
2015-5-19
|
39.7
|
39.7
|
39.7
|
39.7
|
39.7
|
202470
|
5100
|
湖北
|
2015-5-19
|
25.45
|
26.19
|
25.45
|
25.49
|
26.19
|
178426
|
7001
|
重庆
|
2015-5-19
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-18
|
48.35
|
48.35
|
48.35
|
48.35
|
48.35
|
455772
|
9426
|
上海
|
2015-5-18
|
23
|
24.9
|
23
|
24.76
|
24.9
|
334399
|
13506
|
广东
|
2015-5-18
|
26.8
|
24.2
|
24.2
|
24.2
|
24.2
|
0
|
0
|
天津
|
2015-5-18
|
19.9
|
19.9
|
19.9
|
19.9
|
19.9
|
1194
|
60
|
深圳
|
2015-5-18
|
40
|
43
|
39.6
|
40.01
|
39.6
|
358883
|
11502
|
湖北
|
2015-5-18
|
25.5
|
26.45
|
25.5
|
25.81
|
25.85
|
39821.5
|
1543
|
重庆
|
2015-5-18
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-17
|
48.1
|
48.1
|
48.1
|
48.1
|
48.1
|
0
|
0
|
上海
|
2015-5-17
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-5-17
|
26.8
|
24.2
|
24.2
|
24.2
|
24.2
|
0
|
0
|
天津
|
2015-5-17
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
0
|
0
|
深圳
|
2015-5-17
|
39.5
|
44.55
|
37
|
37.77
|
44
|
0
|
0
|
湖北
|
2015-5-17
|
26.68
|
26.68
|
23
|
24.23
|
26.68
|
0
|
0
|
重庆
|
2015-5-17
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-16
|
48.1
|
48.1
|
48.1
|
48.1
|
48.1
|
0
|
0
|
上海
|
2015-5-16
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-5-16
|
26.8
|
24.2
|
24.2
|
24.2
|
24.2
|
0
|
0
|
天津
|
2015-5-16
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
0
|
0
|
深圳
|
2015-5-16
|
39.5
|
44.55
|
37
|
37.77
|
44
|
0
|
0
|
湖北
|
2015-5-16
|
26.68
|
26.68
|
23
|
24.23
|
26.68
|
0
|
0
|
重庆
|
2015-5-16
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-15
|
48.1
|
48.1
|
48.1
|
48.1
|
48.1
|
997931
|
20747
|
上海
|
2015-5-15
|
24
|
24
|
24
|
24
|
24
|
204000
|
8500
|
广东
|
2015-5-15
|
26.8
|
24.2
|
24.2
|
24.2
|
24.2
|
4840
|
200
|
天津
|
2015-5-15
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
0
|
0
|
深圳
|
2015-5-15
|
39.5
|
44.55
|
37
|
37.77
|
44
|
524512
|
16047
|
湖北
|
2015-5-15
|
26.68
|
26.68
|
23
|
24.23
|
26.68
|
72706.5
|
3001
|
重庆
|
2015-5-15
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-14
|
47.68
|
47.68
|
47.68
|
47.68
|
47.68
|
382174
|
8015
|
上海
|
2015-5-14
|
22.8
|
23.3
|
22
|
22.53
|
22.5
|
732100
|
32500
|
广东
|
2015-5-14
|
26.8
|
26.8
|
26.8
|
26.8
|
26.8
|
0
|
0
|
天津
|
2015-5-14
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
6585
|
300
|
深圳
|
2015-5-14
|
40.5
|
44
|
40.5
|
40.65
|
40.5
|
935
|
23
|
湖北
|
2015-5-14
|
25.5
|
26.88
|
25.5
|
25.54
|
25.54
|
153268
|
6000
|
重庆
|
2015-5-14
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-13
|
48.6
|
48.6
|
48.6
|
48.6
|
48.6
|
243000
|
5000
|
上海
|
2015-5-13
|
23.8
|
23.8
|
23.8
|
23.8
|
23.8
|
261800
|
11000
|
天津
|
2015-5-13
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
2195
|
100
|
深圳
|
2015-5-13
|
43.67
|
45
|
43.67
|
43.78
|
45
|
350525
|
10012
|
广东
|
2015-5-13
|
29.68
|
26.8
|
26.8
|
26.8
|
26.8
|
0
|
0
|
湖北
|
2015-5-13
|
27
|
27.2
|
26.8
|
26.96
|
26.96
|
350640
|
13004
|
重庆
|
2015-5-13
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-12
|
47.83
|
47.83
|
47.83
|
47.83
|
47.83
|
267840
|
5600
|
上海
|
2015-5-12
|
24.4
|
24.4
|
22.5
|
23.65
|
23.8
|
407977
|
17248
|
广东
|
2015-5-12
|
29.68
|
26.8
|
26.8
|
26.8
|
26.8
|
2680
|
100
|
天津
|
2015-5-12
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
0
|
0
|
深圳
|
2015-5-12
|
39.7
|
48.52
|
39.7
|
39.71
|
48.52
|
82629.8
|
2081
|
湖北
|
2015-5-12
|
24.46
|
27.2
|
24.46
|
26.8
|
27.07
|
3972910
|
146001
|
重庆
|
2015-5-12
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-11
|
50.15
|
50.15
|
50.15
|
50.15
|
50.15
|
794132
|
15834
|
上海
|
2015-5-11
|
24.8
|
24.8
|
23.5
|
24.09
|
24.1
|
757328
|
31436
|
深圳
|
2015-5-11
|
49.02
|
49.02
|
44.11
|
44.14
|
44.11
|
261435
|
5923
|
广东
|
2015-5-11
|
32.98
|
29.68
|
29.68
|
29.68
|
26.98
|
2698
|
100
|
天津
|
2015-5-11
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
938
|
40
|
湖北
|
2015-5-11
|
27.91
|
28.48
|
26
|
26.98
|
27.18
|
3972910
|
146001
|
重庆
|
2015-5-11
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-10
|
50.2
|
50.2
|
50.2
|
50.2
|
50.2
|
0
|
0
|
上海
|
2015-5-10
|
23.94
|
23.94
|
23.94
|
23.94
|
23.94
|
0
|
0
|
广东
|
2015-5-10
|
32.98
|
32.98
|
32.98
|
32.98
|
32.98
|
0
|
0
|
天津
|
2015-5-10
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
0
|
0
|
深圳
|
2015-5-10
|
49.01
|
49.01
|
40.18
|
42.07
|
49.01
|
0
|
0
|
重庆
|
2015-5-10
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-5-10
|
27.65
|
28
|
26.5
|
27.9
|
27.9
|
0
|
0
|
深圳
|
2015-5-9
|
49.01
|
49.01
|
40.18
|
42.07
|
49.01
|
0
|
0
|
北京
|
2015-5-9
|
50.2
|
50.2
|
50.2
|
50.2
|
50.2
|
0
|
0
|
上海
|
2015-5-9
|
23.94
|
23.94
|
23.94
|
23.94
|
23.94
|
0
|
0
|
重庆
|
2015-5-9
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-5-9
|
32.98
|
32.98
|
32.98
|
32.98
|
32.98
|
0
|
0
|
天津
|
2015-5-9
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
0
|
0
|
湖北
|
2015-5-9
|
27.65
|
28
|
26.5
|
27.9
|
27.9
|
0
|
0
|
重庆
|
2015-5-8
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-5-8
|
27.65
|
28
|
26.5
|
27.9
|
27.9
|
1305390
|
47727
|
天津
|
2015-5-8
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
1449
|
60
|
广东
|
2015-5-8
|
32.98
|
32.98
|
32.98
|
32.98
|
32.98
|
0
|
0
|
上海
|
2015-5-8
|
23.94
|
23.94
|
23.94
|
23.94
|
23.94
|
895360
|
37404
|
北京
|
2015-5-8
|
50.2
|
50.2
|
50.2
|
50.2
|
50.2
|
78312
|
1560
|
深圳
|
2015-5-8
|
49.01
|
49.01
|
40.18
|
42.07
|
49.01
|
47207.7
|
1122
|
【链接】:
碳排放交易市场价格、成交量数据
碳排放交易市场价格、成交量数据(2015.02.09起)
|