碳排放交易市场价格、成交量数据(2015.02.09起)
时间:2015-06-19 09:45来源:GEP Research 作者:GEP Research 点击:
次
碳排放交易市场价格、成交量数据(2015.02.09起)
交易所 |
交易日期 |
开盘价(元) |
最高价(元) |
最低价(元) |
成交价(元) |
收盘价(元) |
交易额(元) |
交易量(吨) |
重庆
|
2015-5-7
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-7
|
49.95
|
49.95
|
49.95
|
49.95
|
49.95
|
146746
|
2938
|
上海
|
2015-5-7
|
25
|
26.8
|
25
|
25.44
|
26.4
|
1103370
|
43370
|
广东
|
2015-5-7
|
32.98
|
32.98
|
32.98
|
32.98
|
32.98
|
0
|
0
|
天津
|
2015-5-7
|
24.13
|
24.13
|
24.13
|
24.13
|
24.13
|
2895
|
120
|
深圳
|
2015-5-7
|
38.5
|
44.55
|
37
|
39.8
|
44.55
|
631111
|
15856
|
湖北
|
2015-5-7
|
27.4
|
29.1
|
24.52
|
27.55
|
27.63
|
528580
|
19183
|
天津
|
2015-5-6
|
24.08
|
24.08
|
24.08
|
24.08
|
24.08
|
0
|
0
|
北京
|
2015-5-6
|
50.46
|
50.46
|
50.46
|
50.46
|
50.46
|
131442
|
2605
|
上海
|
2015-5-6
|
28.9
|
28.9
|
28.9
|
28.9
|
28.9
|
173400
|
6000
|
广东
|
2015-5-6
|
29.98
|
32.98
|
32.98
|
32.98
|
32.98
|
65.96
|
2
|
深圳
|
2015-5-6
|
39
|
45.05
|
39
|
42.2
|
40.5
|
685657
|
16249
|
湖北
|
2015-5-6
|
28.69
|
28.69
|
25.85
|
27.22
|
27.24
|
472469
|
17355
|
重庆
|
2015-5-6
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-5
|
50.11
|
50.11
|
50.11
|
50.11
|
50.11
|
90200
|
1800
|
深圳
|
2015-5-5
|
41
|
45.28
|
37.5
|
38.2
|
40.95
|
382580
|
10014
|
上海
|
2015-5-5
|
28.9
|
28.9
|
28.9
|
28.9
|
28.9
|
0
|
0
|
广东
|
2015-5-5
|
28.39
|
30
|
26
|
29.98
|
29.98
|
1447800
|
48300
|
天津
|
2015-5-5
|
24.08
|
24.08
|
24.08
|
24.08
|
24.08
|
0
|
0
|
湖北
|
2015-5-5
|
26.35
|
28.74
|
25.71
|
26.82
|
26.82
|
2584580
|
97413
|
重庆
|
2015-5-5
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-4
|
50.17
|
50.17
|
50.17
|
50.17
|
50.17
|
838059
|
16706
|
上海
|
2015-5-4
|
28.9
|
28.9
|
28.9
|
28.9
|
28.9
|
173400
|
6000
|
广东
|
2015-5-4
|
25.81
|
28.39
|
28.39
|
28.39
|
28.39
|
56780
|
2000
|
天津
|
2015-5-4
|
24.08
|
24.08
|
24.08
|
24.08
|
24.08
|
963
|
40
|
深圳
|
2015-5-4
|
41.2
|
41.2
|
41.15
|
41.17
|
41.16
|
664041
|
15320
|
重庆
|
2015-5-4
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-5-4
|
26.34
|
26.35
|
24.5
|
25.97
|
26.13
|
1590760
|
61262
|
广东
|
2015-5-3
|
23.56
|
25.81
|
25
|
25.81
|
25.81
|
0
|
0
|
北京
|
2015-5-3
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
0
|
0
|
北京
|
2015-5-3
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
0
|
0
|
上海
|
2015-5-3
|
26.8
|
26.8
|
26
|
26.7
|
23.56
|
0
|
0
|
北京
|
2015-5-3
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
0
|
0
|
天津
|
2015-5-3
|
24.13
|
24.13
|
24.13
|
24.13
|
24.13
|
0
|
0
|
深圳
|
2015-5-3
|
50
|
50
|
45.72
|
46.02
|
45.72
|
0
|
0
|
湖北
|
2015-5-3
|
25.5
|
25.88
|
21.2
|
21.2
|
24.03
|
0
|
0
|
重庆
|
2015-5-3
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-2
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
0
|
0
|
上海
|
2015-5-2
|
26.8
|
26.8
|
26
|
26.7
|
23.56
|
0
|
0
|
广东
|
2015-5-2
|
23.56
|
25.81
|
25
|
25.81
|
25.81
|
0
|
0
|
天津
|
2015-5-2
|
24.13
|
24.13
|
24.13
|
24.13
|
24.13
|
0
|
0
|
深圳
|
2015-5-2
|
50
|
50
|
45.72
|
46.02
|
45.72
|
0
|
0
|
湖北
|
2015-5-2
|
25.5
|
25.88
|
21.2
|
21.2
|
24.03
|
0
|
0
|
重庆
|
2015-5-2
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-5-1
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
0
|
0
|
上海
|
2015-5-1
|
26.8
|
26.8
|
26
|
26.7
|
23.56
|
0
|
0
|
广东
|
2015-5-1
|
23.46
|
25.81
|
25
|
25.81
|
25.81
|
0
|
0
|
天津
|
2015-5-1
|
24.13
|
24.13
|
24.13
|
24.13
|
24.13
|
0
|
0
|
深圳
|
2015-5-1
|
50
|
50
|
45.72
|
46.02
|
45.72
|
0
|
0
|
湖北
|
2015-5-1
|
25.5
|
25.88
|
21.2
|
21.2
|
24.03
|
0
|
0
|
重庆
|
2015-5-1
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-30
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
343141
|
6801
|
上海
|
2015-4-30
|
26.6
|
26.6
|
26.6
|
26.6
|
26.6
|
383740
|
13638
|
广东
|
2015-4-30
|
23.46
|
25.81
|
25
|
25.81
|
25.81
|
30997
|
1201
|
天津
|
2015-4-30
|
24.13
|
24.13
|
24.13
|
24.13
|
24.13
|
1930
|
80
|
深圳
|
2015-4-30
|
50
|
50
|
45.72
|
46.02
|
45.72
|
32996.4
|
717
|
湖北
|
2015-4-30
|
25.5
|
25.88
|
21.2
|
24.03
|
24.03
|
711661
|
28738
|
重庆
|
2015-4-30
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-29
|
50.59
|
50.59
|
50.59
|
50.59
|
50.59
|
0
|
0
|
广东
|
2015-4-29
|
26.02
|
23.5
|
23.42
|
23.46
|
23.46
|
8914
|
380
|
上海
|
2015-4-29
|
26.8
|
26.8
|
26
|
26.7
|
23.56
|
139240
|
5200
|
天津
|
2015-4-29
|
24.4
|
24.4
|
24.4
|
24.4
|
24.4
|
976
|
40
|
深圳
|
2015-4-29
|
41.5
|
50
|
41.48
|
41.51
|
50
|
35368
|
852
|
湖北
|
2015-4-29
|
25.8
|
26
|
22.94
|
23.56
|
23.56
|
63598.8
|
2700
|
重庆
|
2015-4-29
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-28
|
50.59
|
50.59
|
50.59
|
50.59
|
50.59
|
1104800
|
21838
|
上海
|
2015-4-28
|
27.2
|
27.2
|
24
|
24.75
|
24.5
|
451407
|
18241
|
广东
|
2015-4-28
|
23.65
|
26.02
|
26.02
|
26.02
|
26.02
|
20816
|
800
|
天津
|
2015-4-28
|
24.33
|
24.33
|
24.33
|
24.33
|
24.33
|
0
|
0
|
深圳
|
2015-4-28
|
43
|
50.8
|
41.58
|
42
|
50.8
|
993387
|
23652
|
湖北
|
2015-4-28
|
25.17
|
25.5
|
25.16
|
25.43
|
25.49
|
63508.6
|
2497
|
重庆
|
2015-4-28
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-27
|
50.7
|
50.7
|
50.7
|
50.7
|
50.7
|
273604
|
5396
|
上海
|
2015-4-27
|
27
|
27
|
27
|
27
|
27
|
363582
|
13466
|
广东
|
2015-4-27
|
23.82
|
26.2
|
21.44
|
23.65
|
23.65
|
662.2
|
28
|
天津
|
2015-4-27
|
24.33
|
24.33
|
24.33
|
24.33
|
24.33
|
1946
|
80
|
深圳
|
2015-4-27
|
42
|
46.2
|
39.5
|
41.83
|
46.2
|
240795
|
5757
|
湖北
|
2015-4-27
|
26.35
|
26.35
|
25.1
|
25.13
|
25.59
|
1110140
|
44180
|
重庆
|
2015-4-27
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
重庆
|
2015-4-26
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-26
|
25.48
|
25.49
|
22.77
|
24.65
|
25.3
|
0
|
0
|
深圳
|
2015-4-26
|
42.7
|
45.5
|
38.48
|
43.03
|
42
|
0
|
0
|
天津
|
2015-4-26
|
24.37
|
24.37
|
24.37
|
24.37
|
24.37
|
0
|
0
|
广东
|
2015-4-26
|
21.65
|
23.82
|
21.65
|
21.79
|
23.82
|
0
|
0
|
上海
|
2015-4-26
|
27
|
27
|
27
|
27
|
27
|
0
|
0
|
北京
|
2015-4-26
|
50.28
|
50.28
|
50.28
|
50.28
|
50.28
|
0
|
0
|
北京
|
2015-4-25
|
50.28
|
50.28
|
50.28
|
50.28
|
50.28
|
0
|
0
|
上海
|
2015-4-25
|
27
|
27
|
27
|
27
|
27
|
0
|
0
|
广东
|
2015-4-25
|
21.65
|
23.82
|
21.65
|
21.79
|
23.82
|
0
|
0
|
天津
|
2015-4-25
|
24.37
|
24.37
|
24.37
|
24.37
|
24.37
|
0
|
0
|
深圳
|
2015-4-25
|
42.7
|
45.5
|
38.48
|
43.03
|
42
|
0
|
0
|
湖北
|
2015-4-25
|
25.48
|
25.49
|
22.77
|
24.65
|
25.3
|
0
|
0
|
重庆
|
2015-4-25
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-24
|
50.28
|
50.28
|
50.28
|
50.28
|
50.28
|
629590
|
12521
|
上海
|
2015-4-24
|
27
|
27
|
27
|
27
|
27
|
323082
|
11966
|
广东
|
2015-4-24
|
21.65
|
23.82
|
21.65
|
21.79
|
23.82
|
33319.9
|
1529
|
天津
|
2015-4-24
|
24.37
|
24.37
|
24.37
|
24.37
|
24.37
|
1949
|
80
|
深圳
|
2015-4-24
|
42.7
|
45.5
|
38.48
|
43.03
|
42
|
1005140
|
23360
|
湖北
|
2015-4-24
|
25.48
|
25.49
|
22.77
|
24.65
|
25.3
|
1176960
|
47755
|
重庆
|
2015-4-24
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-23
|
50.83
|
50.83
|
50.83
|
50.83
|
50.83
|
248775
|
4894
|
天津
|
2015-4-23
|
24.4
|
24.4
|
24.4
|
24.4
|
24.4
|
976
|
40
|
广东
|
2015-4-23
|
21.8
|
23.98
|
19.62
|
20.06
|
21.65
|
23485.1
|
1171
|
湖北
|
2015-4-23
|
26.48
|
26.48
|
25.2
|
25.29
|
25.3
|
399396
|
15795
|
深圳
|
2015-4-23
|
43.5
|
45
|
42.75
|
43.8
|
42.75
|
702307
|
19647
|
上海
|
2015-4-23
|
27
|
27
|
27
|
27
|
27
|
135000
|
5000
|
重庆
|
2015-4-23
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-22
|
50
|
50
|
50
|
50
|
50
|
26950
|
539
|
上海
|
2015-4-22
|
26.9
|
27
|
26.9
|
26.99
|
27
|
363571
|
13473
|
广东
|
2015-4-22
|
19.82
|
21.8
|
17.84
|
17.89
|
21.8
|
477516
|
26690
|
天津
|
2015-4-22
|
24.34
|
24.34
|
24.34
|
24.34
|
24.34
|
2434
|
100
|
深圳
|
2015-4-22
|
43.2
|
47.5
|
43.2
|
43.21
|
47.5
|
43338.2
|
1003
|
湖北
|
2015-4-22
|
25.6
|
25.6
|
25.1
|
25.38
|
25.3
|
440020
|
17334
|
重庆
|
2015-4-22
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-21
|
51.58
|
51.58
|
51.58
|
51.58
|
51.58
|
248449
|
4817
|
上海
|
2015-4-21
|
30
|
30
|
20
|
27.62
|
25
|
450025
|
16291
|
广东
|
2015-4-21
|
18.19
|
20.01
|
16.37
|
16.38
|
19.82
|
70043.5
|
4276
|
天津
|
2015-4-21
|
24.4
|
24.4
|
24.4
|
24.4
|
24.4
|
1464
|
60
|
深圳
|
2015-4-21
|
45
|
48
|
45
|
45.06
|
48
|
4866
|
108
|
湖北
|
2015-4-21
|
25.32
|
25.6
|
25
|
25.48
|
25.48
|
758033
|
29752
|
重庆
|
2015-4-21
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-4-20
|
20.21
|
18.19
|
18.19
|
18.19
|
18.19
|
90.95
|
5
|
北京
|
2015-4-20
|
51
|
51
|
51
|
51
|
51
|
510
|
10
|
上海
|
2015-4-20
|
29
|
29
|
26
|
26.91
|
26.3
|
606067
|
22521
|
天津
|
2015-4-20
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
1956
|
80
|
深圳
|
2015-4-20
|
42
|
50
|
41.58
|
41.7
|
50
|
116962
|
2805
|
湖北
|
2015-4-20
|
25.6
|
25.63
|
25.05
|
25.52
|
25.32
|
776783
|
30441
|
重庆
|
2015-4-20
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
深圳
|
2015-4-19
|
41
|
46.2
|
41
|
41.09
|
46.2
|
0
|
0
|
北京
|
2015-4-19
|
51
|
51
|
51
|
51
|
51
|
0
|
0
|
上海
|
2015-4-19
|
27
|
27
|
27
|
27
|
27
|
0
|
0
|
广东
|
2015-4-19
|
20.97
|
22.89
|
18.87
|
20.21
|
20.21
|
0
|
0
|
天津
|
2015-4-19
|
24.5
|
24.5
|
24.5
|
24.5
|
24.5
|
0
|
0
|
湖北
|
2015-4-19
|
24.5
|
25.5
|
24.5
|
25.5
|
25.5
|
0
|
0
|
重庆
|
2015-4-19
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-4-18
|
27
|
27
|
27
|
27
|
27
|
0
|
0
|
广东
|
2015-4-18
|
20.97
|
22.89
|
18.87
|
20.21
|
20.21
|
0
|
0
|
天津
|
2015-4-18
|
24.5
|
24.5
|
24.5
|
24.5
|
24.5
|
0
|
0
|
深圳
|
2015-4-18
|
41
|
46.2
|
41
|
41.09
|
46.2
|
0
|
0
|
湖北
|
2015-4-18
|
24.5
|
25.5
|
24.5
|
25.5
|
25.5
|
0
|
0
|
重庆
|
2015-4-18
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-18
|
51
|
51
|
51
|
51
|
51
|
0
|
0
|
北京
|
2015-4-17
|
51
|
51
|
51
|
51
|
51
|
132600
|
2600
|
上海
|
2015-4-17
|
27
|
27
|
27
|
27
|
27
|
344304
|
12752
|
广东
|
2015-4-17
|
20.97
|
22.89
|
18.87
|
20.21
|
20.21
|
19337.4
|
1022
|
天津
|
2015-4-17
|
24.5
|
24.5
|
24.5
|
24.5
|
24.5
|
980
|
40
|
深圳
|
2015-4-17
|
41
|
46.2
|
41
|
41.09
|
46.2
|
361261
|
8791
|
湖北
|
2015-4-17
|
24.5
|
25.5
|
24.5
|
25.5
|
25.5
|
321500
|
13000
|
重庆
|
2015-4-17
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-16
|
50.8
|
50.8
|
50.8
|
50.8
|
50.8
|
162560
|
3200
|
上海
|
2015-4-16
|
27.2
|
27.3
|
23
|
27
|
27
|
382073
|
14076
|
广东
|
2015-4-16
|
19.06
|
20.97
|
17.15
|
20.97
|
20.97
|
1722770
|
100451
|
天津
|
2015-4-16
|
24.36
|
24.36
|
24.36
|
24.36
|
24.36
|
11204
|
460
|
深圳
|
2015-4-16
|
50
|
50
|
41.17
|
41.18
|
42
|
84214.8
|
2045
|
湖北
|
2015-4-16
|
24.85
|
25.6
|
22.35
|
24.81
|
24.81
|
935432
|
37630
|
重庆
|
2015-4-16
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-15
|
50.71
|
50.71
|
50.71
|
50.71
|
50.71
|
423435
|
8350
|
上海
|
2015-4-15
|
27.9
|
27.9
|
27
|
27
|
27
|
290637
|
10561
|
广东
|
2015-4-15
|
20.14
|
22.1
|
18.13
|
18.25
|
19.06
|
71145.4
|
3898
|
天津
|
2015-4-15
|
24.37
|
24.37
|
24.37
|
24.37
|
24.37
|
2924
|
120
|
深圳
|
2015-4-15
|
41.99
|
45.74
|
38.5
|
41.18
|
45.74
|
211230
|
5130
|
湖北
|
2015-4-15
|
25.5
|
25.65
|
23.07
|
25.28
|
24.83
|
2097290
|
82966
|
重庆
|
2015-4-15
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
重庆
|
2015-4-14
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-14
|
25
|
25.65
|
23
|
25.39
|
25.63
|
2140880
|
84333
|
深圳
|
2015-4-14
|
41.6
|
50.82
|
41.58
|
41.58
|
41.58
|
529531
|
13596
|
天津
|
2015-4-14
|
24.4
|
24.4
|
24.4
|
24.4
|
24.4
|
4879
|
200
|
广东
|
2015-4-14
|
22.38
|
20.7
|
20.14
|
20.14
|
20.14
|
308781
|
15328
|
上海
|
2015-4-14
|
28
|
28
|
28
|
27
|
27
|
257000
|
9500
|
北京
|
2015-4-14
|
50.9
|
50.9
|
50.9
|
50.9
|
50.9
|
152700
|
3000
|
北京
|
2015-4-13
|
51.14
|
51.14
|
51.14
|
51.14
|
51.14
|
449101
|
8782
|
上海
|
2015-4-13
|
28.9
|
28.9
|
25.5
|
26.9
|
26.9
|
609480
|
22600
|
广东
|
2015-4-13
|
24.87
|
22.38
|
22.38
|
22.38
|
22.38
|
111900
|
5000
|
天津
|
2015-4-13
|
24.44
|
24.44
|
24.44
|
24.44
|
24.44
|
4399
|
180
|
深圳
|
2015-4-13
|
41.5
|
46.2
|
40.5
|
41.62
|
46.2
|
321044
|
7713
|
湖北
|
2015-4-13
|
24
|
25.55
|
24
|
25.83
|
25.54
|
1099600
|
43500
|
重庆
|
2015-4-13
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-12
|
25.99
|
25.99
|
25.5
|
25.86
|
25.86
|
0
|
0
|
北京
|
2015-4-12
|
52
|
52
|
52
|
52
|
52
|
0
|
0
|
上海
|
2015-4-12
|
29
|
29.5
|
27.5
|
29.02
|
27.5
|
0
|
0
|
广东
|
2015-4-12
|
27.63
|
24.87
|
24.87
|
24.87
|
24.87
|
0
|
0
|
天津
|
2015-4-12
|
24.47
|
24.47
|
24.47
|
24.47
|
24.47
|
0
|
0
|
深圳
|
2015-4-12
|
41.6
|
46.35
|
41
|
41.52
|
42
|
0
|
0
|
重庆
|
2015-4-12
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
天津
|
2015-4-11
|
24.47
|
24.47
|
24.47
|
24.47
|
24.47
|
0
|
0
|
北京
|
2015-4-11
|
52
|
52
|
52
|
52
|
52
|
0
|
0
|
上海
|
2015-4-11
|
29
|
29.5
|
27.5
|
29.02
|
27.5
|
0
|
0
|
深圳
|
2015-4-11
|
41.6
|
46.35
|
41
|
41.52
|
42
|
0
|
0
|
湖北
|
2015-4-11
|
25.99
|
25.99
|
25.5
|
25.86
|
25.86
|
0
|
0
|
重庆
|
2015-4-11
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
广东
|
2015-4-11
|
27.63
|
24.87
|
24.87
|
24.87
|
24.87
|
0
|
0
|
北京
|
2015-4-10
|
52
|
52
|
52
|
52
|
52
|
25480
|
490
|
上海
|
2015-4-10
|
29
|
29.5
|
27.5
|
29.02
|
27.5
|
368655
|
12700
|
广东
|
2015-4-10
|
27.63
|
24.87
|
24.87
|
24.87
|
24.87
|
147380
|
5926
|
天津
|
2015-4-10
|
24.47
|
24.47
|
24.47
|
24.47
|
24.47
|
3426
|
140
|
湖北
|
2015-4-10
|
25.99
|
25.99
|
25.5
|
25.86
|
25.86
|
520059
|
20112
|
深圳
|
2015-4-10
|
41.6
|
46.35
|
41
|
41.52
|
42
|
294676
|
7097
|
重庆
|
2015-4-10
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
重庆
|
2015-4-9
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-9
|
25.5
|
26
|
23.2
|
25.05
|
25.5
|
1241970
|
49579
|
天津
|
2015-4-9
|
24.34
|
24.34
|
24.34
|
24.34
|
24.34
|
5355
|
220
|
广东
|
2015-4-9
|
30.7
|
27.63
|
27.63
|
27.63
|
27.63
|
1381.5
|
50
|
上海
|
2015-4-9
|
28
|
28
|
28
|
28
|
28
|
352576
|
12592
|
北京
|
2015-4-9
|
52
|
52
|
52
|
52
|
52
|
52000
|
1000
|
深圳
|
2015-4-9
|
44
|
51.5
|
42.14
|
42.47
|
42.14
|
1088960
|
29230
|
广东
|
2015-4-8
|
34.11
|
30.7
|
30.7
|
30.7
|
30.7
|
4666.4
|
152
|
北京
|
2015-4-8
|
50.39
|
50.39
|
50.39
|
50.39
|
50.39
|
806300
|
16000
|
天津
|
2015-4-8
|
24.37
|
24.37
|
24.37
|
24.37
|
24.37
|
4875
|
200
|
深圳
|
2015-4-8
|
57.22
|
57.22
|
46.82
|
47.77
|
46.82
|
525.42
|
11
|
湖北
|
2015-4-8
|
25.49
|
25.49
|
25.49
|
25.49
|
25.49
|
1752460
|
73811
|
重庆
|
2015-4-8
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-4-8
|
28
|
29.6
|
28
|
28.7
|
28
|
439176
|
15302
|
北京
|
2015-4-7
|
51
|
51
|
51
|
51
|
51
|
255000
|
5000
|
上海
|
2015-4-7
|
29
|
29
|
29
|
29
|
29
|
58000
|
2000
|
广东
|
2015-4-7
|
31.01
|
34.11
|
34.11
|
31.01
|
34.11
|
170.55
|
5
|
天津
|
2015-4-7
|
24.47
|
24.47
|
24.47
|
24.47
|
24.47
|
5384
|
220
|
深圳
|
2015-4-7
|
42.9
|
52.02
|
42.56
|
42.8
|
52.02
|
328532
|
7676
|
湖北
|
2015-4-7
|
24.5
|
25.58
|
23
|
25.5
|
25.5
|
1354780
|
57100
|
重庆
|
2015-4-7
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-6
|
51
|
51
|
51
|
51
|
51
|
0
|
0
|
上海
|
2015-4-6
|
29
|
29
|
29
|
29
|
29
|
0
|
0
|
广东
|
2015-4-6
|
28.19
|
31.01
|
31.01
|
31.01
|
31.01
|
0
|
0
|
天津
|
2015-4-6
|
24.43
|
24.43
|
24.43
|
24.43
|
24.43
|
0
|
0
|
深圳
|
2015-4-6
|
46
|
47.29
|
41.51
|
42.64
|
47.29
|
0
|
0
|
湖北
|
2015-4-6
|
22.98
|
25.55
|
22.98
|
22.98
|
25.5
|
0
|
0
|
重庆
|
2015-4-6
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-5
|
51
|
51
|
51
|
51
|
51
|
0
|
0
|
上海
|
2015-4-5
|
29
|
29
|
29
|
29
|
29
|
0
|
0
|
广东
|
2015-4-5
|
28.19
|
31.01
|
31.01
|
31.01
|
31.01
|
0
|
0
|
天津
|
2015-4-5
|
24.43
|
24.43
|
24.43
|
24.43
|
24.43
|
0
|
0
|
深圳
|
2015-4-5
|
46
|
47.29
|
41.51
|
42.64
|
47.29
|
0
|
0
|
湖北
|
2015-4-5
|
22.98
|
25.55
|
22.98
|
22.98
|
25.5
|
0
|
0
|
重庆
|
2015-4-5
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-4
|
51
|
51
|
51
|
51
|
51
|
0
|
0
|
上海
|
2015-4-4
|
29
|
29
|
29
|
29
|
29
|
0
|
0
|
广东
|
2015-4-4
|
28.19
|
31.01
|
31.01
|
31.01
|
31.01
|
0
|
0
|
天津
|
2015-4-4
|
24.43
|
24.43
|
24.43
|
24.43
|
24.43
|
0
|
0
|
深圳
|
2015-4-4
|
46
|
47.29
|
41.51
|
42.64
|
47.29
|
0
|
0
|
湖北
|
2015-4-4
|
22.98
|
25.55
|
22.98
|
22.98
|
25.5
|
0
|
0
|
重庆
|
2015-4-4
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-3
|
51
|
51
|
51
|
51
|
51
|
55182
|
1082
|
上海
|
2015-4-3
|
29
|
29
|
29
|
29
|
29
|
130500
|
4500
|
广东
|
2015-4-3
|
28.19
|
31.01
|
31.01
|
31.01
|
31.01
|
155.05
|
5
|
天津
|
2015-4-3
|
24.43
|
24.43
|
24.43
|
24.43
|
24.43
|
4398
|
180
|
深圳
|
2015-4-3
|
46
|
47.29
|
41.51
|
42.64
|
47.29
|
387845
|
11122
|
重庆
|
2015-4-3
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-3
|
22.98
|
25.55
|
22.98
|
24.86
|
25.5
|
2704440
|
108795
|
上海
|
2015-4-2
|
29.1
|
29.5
|
27
|
29.08
|
29
|
371888
|
12790
|
广东
|
2015-4-2
|
30.98
|
34.08
|
27.9
|
33.7
|
28.19
|
108334
|
3215
|
天津
|
2015-4-2
|
24.91
|
24.91
|
24.91
|
24.91
|
24.91
|
41358
|
1660
|
深圳
|
2015-4-2
|
40
|
42.99
|
40
|
40
|
42.99
|
74443
|
1861
|
湖北
|
2015-4-2
|
23.08
|
25.9
|
23.08
|
24.94
|
25.53
|
704825
|
28257
|
重庆
|
2015-4-2
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-4-2
|
51
|
51
|
51
|
51
|
51
|
306000
|
6000
|
重庆
|
2015-4-1
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-4-1
|
25.64
|
26.1
|
25
|
25.71
|
25.64
|
333846
|
12984
|
深圳
|
2015-4-1
|
43.56
|
53
|
43.56
|
44.03
|
43.56
|
177391
|
4029
|
天津
|
2015-4-1
|
25.18
|
25.18
|
25.18
|
25.18
|
25.18
|
3021
|
120
|
广东
|
2015-4-1
|
28.16
|
30.98
|
25.34
|
25.43
|
30.98
|
15513.6
|
610
|
上海
|
2015-4-1
|
28.2
|
29
|
28.2
|
28.61
|
29
|
353900
|
12370
|
北京
|
2015-4-1
|
50.45
|
50.45
|
50.45
|
50.45
|
50.45
|
457038
|
9059
|
北京
|
2015-3-31
|
50
|
50
|
50
|
50
|
50
|
220000
|
4400
|
上海
|
2015-3-31
|
27.5
|
28
|
26
|
27.75
|
28
|
377826
|
13617
|
广东
|
2015-3-31
|
29.89
|
32.88
|
26.9
|
28.16
|
28.16
|
10
|
281.56
|
天津
|
2015-3-31
|
25.31
|
25.31
|
25.31
|
25.31
|
25.31
|
5568
|
220
|
深圳
|
2015-3-31
|
43.5
|
48.4
|
40
|
41.11
|
48.4
|
63801.4
|
1552
|
湖北
|
2015-3-31
|
26.2
|
26.41
|
25.4
|
25.83
|
25.72
|
285293
|
11043
|
重庆
|
2015-3-31
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-30
|
50
|
50
|
50
|
50
|
50
|
90000
|
1800
|
上海
|
2015-3-30
|
26.5
|
27.4
|
26
|
26.39
|
27.3
|
442290
|
16760
|
广东
|
2015-3-30
|
32.54
|
29.89
|
29.89
|
29.89
|
29.89
|
14945
|
500
|
天津
|
2015-3-30
|
25.27
|
25.27
|
25.27
|
25.27
|
25.27
|
5053
|
200
|
深圳
|
2015-3-30
|
41
|
44
|
41
|
41
|
44
|
294752
|
7189
|
湖北
|
2015-3-30
|
20.98
|
25.64
|
20.98
|
22.14
|
25.55
|
1782690
|
80509
|
重庆
|
2015-3-30
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-29
|
50.26
|
50.26
|
50.26
|
50.26
|
50.26
|
0
|
0
|
上海
|
2015-3-29
|
26
|
25.85
|
22.3
|
23.35
|
24.78
|
0
|
0
|
广东
|
2015-3-29
|
29.58
|
32.54
|
32.54
|
32.54
|
32.54
|
0
|
0
|
天津
|
2015-3-29
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
0
|
0
|
深圳
|
2015-3-29
|
40
|
40
|
40
|
40
|
40
|
0
|
0
|
湖北
|
2015-3-29
|
23.31
|
25.85
|
22.3
|
23.35
|
24.78
|
0
|
0
|
重庆
|
2015-3-29
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
上海
|
2015-3-28
|
26
|
25.85
|
22.3
|
23.35
|
24.78
|
0
|
0
|
北京
|
2015-3-28
|
50.26
|
50.26
|
50.26
|
50.26
|
50.26
|
0
|
0
|
广东
|
2015-3-28
|
29.58
|
32.54
|
32.54
|
32.54
|
32.54
|
0
|
0
|
天津
|
2015-3-28
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
0
|
0
|
深圳
|
2015-3-28
|
40
|
40
|
40
|
40
|
40
|
0
|
0
|
湖北
|
2015-3-28
|
23.31
|
25.85
|
22.3
|
23.35
|
24.78
|
0
|
0
|
重庆
|
2015-3-28
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-27
|
50.26
|
50.26
|
50.26
|
50.26
|
50.26
|
452296
|
9000
|
上海
|
2015-3-27
|
26
|
26.1
|
26
|
26.04
|
26.1
|
255879
|
9826
|
广东
|
2015-3-27
|
29.58
|
32.54
|
32.54
|
32.54
|
32.54
|
325.4
|
10
|
天津
|
2015-3-27
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
4040
|
160
|
深圳
|
2015-3-27
|
40
|
40
|
40
|
40
|
40
|
6000
|
150
|
湖北
|
2015-3-27
|
23.31
|
25.85
|
22.3
|
23.35
|
24.78
|
591653
|
25337
|
重庆
|
2015-3-27
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-26
|
52
|
52
|
52
|
52
|
52
|
0
|
0
|
上海
|
2015-3-26
|
25.1
|
25.1
|
25.1
|
25.1
|
25.1
|
150600
|
6000
|
广东
|
2015-3-26
|
28.82
|
31.7
|
29.49
|
29.58
|
29.58
|
1730690
|
58500
|
天津
|
2015-3-26
|
25.08
|
25.08
|
25.08
|
25.08
|
25.08
|
4515
|
180
|
深圳
|
2015-3-26
|
42
|
42.9
|
41.2
|
41.75
|
41.3
|
136979
|
3281
|
湖北
|
2015-3-26
|
23.36
|
26
|
23.36
|
24.5
|
24.78
|
1601250
|
65362
|
重庆
|
2015-3-26
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-25
|
51.09
|
51.09
|
51.09
|
51.09
|
51.09
|
168756
|
3303
|
广东
|
2015-3-25
|
26.2
|
28.82
|
23.58
|
26.66
|
28.82
|
19409
|
728
|
天津
|
2015-3-25
|
25.2
|
25.2
|
25.2
|
25.2
|
25.2
|
9072
|
360
|
深圳
|
2015-3-25
|
41
|
41.2
|
41
|
41.05
|
41.2
|
82100
|
2000
|
上海
|
2015-3-25
|
25.1
|
25.1
|
25.1
|
25.1
|
25.1
|
150600
|
6000
|
重庆
|
2015-3-25
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-3-25
|
26.29
|
26.3
|
24
|
25.9
|
25.96
|
1819220
|
70253
|
天津
|
2015-3-24
|
25.54
|
25.54
|
25.54
|
25.54
|
25.54
|
12769
|
500
|
北京
|
2015-3-24
|
51.12
|
51.12
|
51.12
|
51.12
|
51.12
|
801510
|
15680
|
上海
|
2015-3-24
|
25.3
|
25.4
|
23.8
|
25.2
|
25.15
|
201590
|
8000
|
广东
|
2015-3-24
|
24.62
|
27
|
22.17
|
26.21
|
26.2
|
3800.4
|
145
|
深圳
|
2015-3-24
|
42.5
|
42.56
|
41.7
|
42.27
|
41.7
|
151310
|
3580
|
湖北
|
2015-3-24
|
26.78
|
26.78
|
26.05
|
26.14
|
26.11
|
295331
|
11300
|
重庆
|
2015-3-24
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-23
|
51.52
|
51.52
|
51.52
|
51.52
|
51.52
|
216400
|
4200
|
上海
|
2015-3-23
|
25.5
|
25.9
|
21
|
24.8
|
25.2
|
416118
|
16779
|
广东
|
2015-3-23
|
23.31
|
25.6
|
20.98
|
24.15
|
24.62
|
144096
|
5967
|
天津
|
2015-3-23
|
25.13
|
25.13
|
25.13
|
25.13
|
25.13
|
4021
|
160
|
深圳
|
2015-3-23
|
42.6
|
43
|
42
|
42.6
|
42.6
|
69502.5
|
1630
|
湖北
|
2015-3-23
|
26.79
|
26.79
|
24
|
26.02
|
25.96
|
850964
|
32703
|
重庆
|
2015-3-23
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-22
|
52
|
52
|
52
|
52
|
52
|
0
|
0
|
上海
|
2015-3-22
|
25.9
|
25.9
|
21
|
25.65
|
25.5
|
0
|
0
|
广东
|
2015-3-22
|
21.29
|
23.31
|
23.3
|
23.31
|
23.31
|
0
|
0
|
天津
|
2015-3-22
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
0
|
0
|
深圳
|
2015-3-22
|
43.5
|
43.5
|
42.61
|
42.83
|
42.61
|
0
|
0
|
湖北
|
2015-3-22
|
25.1
|
26.3
|
25.1
|
25.93
|
26.17
|
0
|
0
|
重庆
|
2015-3-22
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-21
|
52
|
52
|
52
|
52
|
52
|
0
|
0
|
上海
|
2015-3-21
|
25.9
|
25.9
|
21
|
25.65
|
25.5
|
0
|
0
|
广东
|
2015-3-21
|
21.29
|
23.31
|
23.3
|
23.31
|
23.31
|
0
|
0
|
天津
|
2015-3-21
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
0
|
0
|
深圳
|
2015-3-21
|
43.5
|
43.5
|
42.61
|
42.83
|
42.61
|
0
|
0
|
湖北
|
2015-3-21
|
25.1
|
26.3
|
25.1
|
25.93
|
26.17
|
0
|
0
|
重庆
|
2015-3-21
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
深圳
|
2015-3-20
|
43.5
|
43.5
|
42.61
|
42.83
|
42.61
|
45223.8
|
1056
|
重庆
|
2015-3-20
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
湖北
|
2015-3-20
|
25.1
|
26.3
|
25.1
|
25.93
|
26.17
|
1125280
|
43394
|
天津
|
2015-3-20
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
3006
|
120
|
广东
|
2015-3-20
|
21.29
|
23.31
|
23.3
|
23.31
|
23.31
|
60595
|
2600
|
上海
|
2015-3-20
|
25.9
|
25.9
|
21
|
25.65
|
25.5
|
249304
|
9719
|
北京
|
2015-3-20
|
52
|
52
|
52
|
52
|
52
|
133120
|
2560
|
北京
|
2015-3-19
|
51.04
|
51.04
|
51.04
|
51.04
|
51.04
|
282230
|
5530
|
上海
|
2015-3-19
|
25.9
|
25.9
|
25.9
|
25.9
|
25.4
|
204636
|
7901
|
广东
|
2015-3-19
|
20.2
|
22.2
|
20.98
|
21.31
|
21.29
|
1889460
|
103353
|
天津
|
2015-3-19
|
25.07
|
25.07
|
25.07
|
25.07
|
25.07
|
5516
|
220
|
深圳
|
2015-3-19
|
38.5
|
44
|
38.5
|
43.04
|
43.5
|
35203
|
818
|
湖北
|
2015-3-19
|
26.58
|
26.9
|
24
|
25.84
|
25.82
|
1333630
|
51614
|
重庆
|
2015-3-19
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-18
|
51.5
|
51.5
|
51.5
|
51.5
|
51.5
|
515000
|
10000
|
上海
|
2015-3-18
|
25.4
|
25.4
|
25.4
|
25.4
|
25.4
|
287706
|
11327
|
广东
|
2015-3-18
|
20.2
|
20.2
|
20.2
|
20.2
|
20.2
|
53045.2
|
2626
|
天津
|
2015-3-18
|
25.1
|
25.1
|
25.1
|
25.1
|
25.1
|
1506
|
60
|
深圳
|
2015-3-18
|
43
|
43.1
|
40.41
|
42.91
|
41.5
|
386506
|
9008
|
湖北
|
2015-3-18
|
24.5
|
26.7
|
24.5
|
26.06
|
26.58
|
769323
|
29521
|
重庆
|
2015-3-18
|
24
|
24
|
24
|
24
|
24
|
0
|
0
|
北京
|
2015-3-17
|
52
|
52
|
52
|
52
|
52
|
290160
|
5580
|
|